CTK Co., Ltd (260930.KQ)

KRW 5990.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5630.0 5690.0 5180.0 5440.0 38.84 Thousand
11 Nov, 2024 5680.0 5730.0 5320.0 5600.0 60.22 Thousand
08 Nov, 2024 5910.0 5910.0 5670.0 5740.0 32.66 Thousand
07 Nov, 2024 5800.0 5800.0 5610.0 5740.0 19.81 Thousand
06 Nov, 2024 5730.0 5810.0 5640.0 5710.0 14.58 Thousand
05 Nov, 2024 5700.0 5820.0 5670.0 5780.0 9781.00
04 Nov, 2024 5800.0 5850.0 5590.0 5680.0 21.07 Thousand
01 Nov, 2024 5830.0 5850.0 5710.0 5770.0 10.76 Thousand
31 Oct, 2024 5840.0 5850.0 5650.0 5830.0 14.31 Thousand
30 Oct, 2024 5790.0 5890.0 5590.0 5820.0 12.71 Thousand