CTK Co., Ltd (260930.KQ)
KRW 5990.0
(3.63%)
KRW 5990.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4765.0 | 4920.0 | 4765.0 | 4815.0 | 51.99 Thousand |
| 23 Jan, 2025 | 4910.0 | 4910.0 | 4705.0 | 4810.0 | 92.76 Thousand |
| 22 Jan, 2025 | 4995.0 | 5030.0 | 4865.0 | 4910.0 | 80.2 Thousand |
| 21 Jan, 2025 | 4950.0 | 5060.0 | 4950.0 | 4995.0 | 32.67 Thousand |
| 20 Jan, 2025 | 5070.0 | 5080.0 | 4935.0 | 4990.0 | 43.24 Thousand |
| 17 Jan, 2025 | 5020.0 | 5080.0 | 4970.0 | 5000.0 | 53.56 Thousand |
| 16 Jan, 2025 | 5000.0 | 5100.0 | 4855.0 | 5030.0 | 115.45 Thousand |
| 15 Jan, 2025 | 5220.0 | 5480.0 | 4845.0 | 4965.0 | 582.86 Thousand |
| 14 Jan, 2025 | 5230.0 | 5350.0 | 5160.0 | 5220.0 | 85.19 Thousand |
| 13 Jan, 2025 | 5200.0 | 5260.0 | 5150.0 | 5230.0 | 28.6 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT