CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4505.0 | 4670.0 | 4340.0 | 4395.0 | 132.57 Thousand |
| 12 Jun, 2025 | 4575.0 | 4800.0 | 4505.0 | 4505.0 | 632.15 Thousand |
| 11 Jun, 2025 | 4525.0 | 4570.0 | 4480.0 | 4565.0 | 54.15 Thousand |
| 10 Jun, 2025 | 4485.0 | 4570.0 | 4300.0 | 4525.0 | 66.36 Thousand |
| 09 Jun, 2025 | 4435.0 | 4650.0 | 4420.0 | 4465.0 | 118.52 Thousand |
| 05 Jun, 2025 | 4485.0 | 4490.0 | 4385.0 | 4430.0 | 114.3 Thousand |
| 04 Jun, 2025 | 4385.0 | 4480.0 | 4350.0 | 4470.0 | 53.13 Thousand |
| 02 Jun, 2025 | 4390.0 | 4435.0 | 4335.0 | 4345.0 | 62.08 Thousand |
| 30 May, 2025 | 4390.0 | 4425.0 | 4305.0 | 4390.0 | 34.12 Thousand |
| 29 May, 2025 | 4415.0 | 4550.0 | 4300.0 | 4350.0 | 118.63 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT