CTK Co., Ltd (260930.KQ)
KRW 5990.0
(3.63%)
KRW 5990.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5570.0 | 5880.0 | 5440.0 | 5790.0 | 28.49 Thousand |
| 28 Oct, 2024 | 5600.0 | 5700.0 | 5580.0 | 5630.0 | 39.36 Thousand |
| 25 Oct, 2024 | 5730.0 | 5870.0 | 5530.0 | 5580.0 | 10.75 Thousand |
| 24 Oct, 2024 | 5440.0 | 5690.0 | 5400.0 | 5690.0 | 43.82 Thousand |
| 23 Oct, 2024 | 5690.0 | 5690.0 | 5480.0 | 5580.0 | 30.43 Thousand |
| 22 Oct, 2024 | 5660.0 | 5800.0 | 5450.0 | 5620.0 | 25.82 Thousand |
| 21 Oct, 2024 | 5560.0 | 5780.0 | 5510.0 | 5670.0 | 51.9 Thousand |
| 18 Oct, 2024 | 5410.0 | 5620.0 | 5250.0 | 5570.0 | 39.02 Thousand |
| 17 Oct, 2024 | 5130.0 | 6050.0 | 5040.0 | 5410.0 | 281.33 Thousand |
| 16 Oct, 2024 | 5410.0 | 5410.0 | 5100.0 | 5130.0 | 23.16 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT