BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3445.0 | 3510.0 | 3435.0 | 3465.0 | 433.37 Thousand |
| 07 Dec, 2023 | 3530.0 | 3660.0 | 3435.0 | 3445.0 | 1.39 Million |
| 06 Dec, 2023 | 3445.0 | 3530.0 | 3405.0 | 3500.0 | 559.32 Thousand |
| 05 Dec, 2023 | 3365.0 | 3455.0 | 3350.0 | 3450.0 | 441.25 Thousand |
| 04 Dec, 2023 | 3335.0 | 3665.0 | 3325.0 | 3365.0 | 851.78 Thousand |
| 01 Dec, 2023 | 3335.0 | 3355.0 | 3300.0 | 3335.0 | 216.64 Thousand |
| 30 Nov, 2023 | 3335.0 | 3375.0 | 3310.0 | 3335.0 | 279.18 Thousand |
| 29 Nov, 2023 | 3360.0 | 3425.0 | 3325.0 | 3335.0 | 340.96 Thousand |
| 28 Nov, 2023 | 3350.0 | 3435.0 | 3345.0 | 3375.0 | 308.45 Thousand |
| 27 Nov, 2023 | 3400.0 | 3420.0 | 3335.0 | 3345.0 | 420.23 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR