BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.36%)
KRW 4165.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3410.0 | 3435.0 | 3335.0 | 3400.0 | 320.78 Thousand |
| 16 Nov, 2023 | 3305.0 | 3410.0 | 3300.0 | 3395.0 | 310.34 Thousand |
| 15 Nov, 2023 | 3350.0 | 3380.0 | 3295.0 | 3325.0 | 403.76 Thousand |
| 14 Nov, 2023 | 3215.0 | 3300.0 | 3215.0 | 3285.0 | 200.17 Thousand |
| 13 Nov, 2023 | 3250.0 | 3350.0 | 3175.0 | 3190.0 | 346.97 Thousand |
| 10 Nov, 2023 | 3350.0 | 3370.0 | 3180.0 | 3240.0 | 281.72 Thousand |
| 09 Nov, 2023 | 3580.0 | 3580.0 | 3325.0 | 3350.0 | 645.91 Thousand |
| 08 Nov, 2023 | 3370.0 | 3590.0 | 3365.0 | 3485.0 | 942.75 Thousand |
| 07 Nov, 2023 | 3475.0 | 3475.0 | 3305.0 | 3370.0 | 508.13 Thousand |
| 06 Nov, 2023 | 3300.0 | 3480.0 | 3300.0 | 3475.0 | 452.56 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR