BNC Korea Co., Ltd. (256840.KQ)

KRW 4165.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4030.0 4040.0 3945.0 3980.0 407.82 Thousand
19 Sep, 2023 4060.0 4100.0 3985.0 4010.0 1.05 Million
18 Sep, 2023 4165.0 4195.0 4000.0 4120.0 576.44 Thousand
15 Sep, 2023 4245.0 4290.0 4140.0 4165.0 864.88 Thousand
14 Sep, 2023 4400.0 4440.0 4240.0 4245.0 858.23 Thousand