BNC Korea Co., Ltd. (256840.KQ)

KRW 4165.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3400.0 3415.0 3340.0 3340.0 371.91 Thousand
15 Dec, 2023 3430.0 3485.0 3395.0 3395.0 473.82 Thousand
14 Dec, 2023 3400.0 3435.0 3375.0 3420.0 204.76 Thousand
13 Dec, 2023 3485.0 3485.0 3360.0 3375.0 314.1 Thousand
12 Dec, 2023 3485.0 3520.0 3465.0 3495.0 240.41 Thousand
11 Dec, 2023 3465.0 3555.0 3450.0 3480.0 391.89 Thousand
08 Dec, 2023 3445.0 3510.0 3435.0 3465.0 433.37 Thousand
07 Dec, 2023 3530.0 3660.0 3435.0 3445.0 1.39 Million
06 Dec, 2023 3445.0 3530.0 3405.0 3500.0 559.32 Thousand
05 Dec, 2023 3365.0 3455.0 3350.0 3450.0 441.25 Thousand