BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3350.0 | 3370.0 | 3180.0 | 3240.0 | 281.72 Thousand |
| 09 Nov, 2023 | 3580.0 | 3580.0 | 3325.0 | 3350.0 | 645.91 Thousand |
| 08 Nov, 2023 | 3370.0 | 3590.0 | 3365.0 | 3485.0 | 942.75 Thousand |
| 07 Nov, 2023 | 3475.0 | 3475.0 | 3305.0 | 3370.0 | 508.13 Thousand |
| 06 Nov, 2023 | 3300.0 | 3480.0 | 3300.0 | 3475.0 | 452.56 Thousand |
| 03 Nov, 2023 | 3220.0 | 3325.0 | 3195.0 | 3300.0 | 325.19 Thousand |
| 02 Nov, 2023 | 3175.0 | 3270.0 | 3160.0 | 3230.0 | 209.05 Thousand |
| 01 Nov, 2023 | 3110.0 | 3175.0 | 3110.0 | 3160.0 | 160.41 Thousand |
| 31 Oct, 2023 | 3270.0 | 3270.0 | 3085.0 | 3120.0 | 315.28 Thousand |
| 30 Oct, 2023 | 3160.0 | 3315.0 | 3110.0 | 3225.0 | 486.62 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR