BNC Korea Co., Ltd. (256840.KQ)

KRW 4165.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3800.0 3915.0 3775.0 3880.0 782.1 Thousand
02 Jan, 2024 3725.0 4095.0 3685.0 3830.0 3.1 Million
28 Dec, 2023 3540.0 3710.0 3525.0 3700.0 957.47 Thousand
27 Dec, 2023 3490.0 3590.0 3475.0 3540.0 587.39 Thousand
26 Dec, 2023 3470.0 3650.0 3455.0 3470.0 1.01 Million
22 Dec, 2023 3430.0 3525.0 3380.0 3450.0 582.3 Thousand
21 Dec, 2023 3390.0 3445.0 3355.0 3380.0 334.76 Thousand
20 Dec, 2023 3400.0 3475.0 3370.0 3410.0 335.82 Thousand
19 Dec, 2023 3345.0 3380.0 3305.0 3370.0 267.39 Thousand
18 Dec, 2023 3400.0 3415.0 3340.0 3340.0 371.91 Thousand