BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.36%)
KRW 4165.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3695.0 | 3695.0 | 3450.0 | 3485.0 | 594.25 Thousand |
| 16 Jan, 2024 | 3740.0 | 3770.0 | 3650.0 | 3695.0 | 284.62 Thousand |
| 15 Jan, 2024 | 3850.0 | 3850.0 | 3735.0 | 3735.0 | 413.53 Thousand |
| 12 Jan, 2024 | 3950.0 | 4070.0 | 3850.0 | 3885.0 | 679.34 Thousand |
| 11 Jan, 2024 | 3885.0 | 3975.0 | 3885.0 | 3930.0 | 559.6 Thousand |
| 10 Jan, 2024 | 3800.0 | 3865.0 | 3750.0 | 3865.0 | 324.63 Thousand |
| 09 Jan, 2024 | 3765.0 | 3855.0 | 3765.0 | 3790.0 | 304.69 Thousand |
| 08 Jan, 2024 | 3830.0 | 3845.0 | 3735.0 | 3755.0 | 402.14 Thousand |
| 05 Jan, 2024 | 3835.0 | 3885.0 | 3785.0 | 3815.0 | 441.19 Thousand |
| 04 Jan, 2024 | 3880.0 | 3895.0 | 3770.0 | 3800.0 | 539.71 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR