BNC Korea Co., Ltd. (256840.KQ)

KRW 4245.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3525.0 3780.0 3405.0 3405.0 2.14 Million
23 Nov, 2023 3400.0 3735.0 3350.0 3450.0 3.61 Million
22 Nov, 2023 3450.0 3465.0 3345.0 3370.0 268.66 Thousand
21 Nov, 2023 3460.0 3475.0 3410.0 3450.0 249.4 Thousand
20 Nov, 2023 3400.0 3475.0 3370.0 3455.0 343.46 Thousand
17 Nov, 2023 3410.0 3435.0 3335.0 3400.0 320.78 Thousand
16 Nov, 2023 3305.0 3410.0 3300.0 3395.0 310.34 Thousand
15 Nov, 2023 3350.0 3380.0 3295.0 3325.0 403.76 Thousand
14 Nov, 2023 3215.0 3300.0 3215.0 3285.0 200.17 Thousand
13 Nov, 2023 3250.0 3350.0 3175.0 3190.0 346.97 Thousand