BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.36%)
KRW 4165.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5400.0 | 5410.0 | 5270.0 | 5310.0 | 392.36 Thousand |
| 04 Jun, 2025 | 5760.0 | 5760.0 | 5460.0 | 5570.0 | 1.06 Million |
| 02 Jun, 2025 | 5940.0 | 6230.0 | 5730.0 | 6120.0 | 6.36 Million |
| 30 May, 2025 | 4345.0 | 5590.0 | 4345.0 | 5590.0 | 10.93 Million |
| 29 May, 2025 | 4245.0 | 4310.0 | 4220.0 | 4300.0 | 195.41 Thousand |
| 28 May, 2025 | 4295.0 | 4315.0 | 4230.0 | 4245.0 | 208.69 Thousand |
| 27 May, 2025 | 4335.0 | 4375.0 | 4215.0 | 4285.0 | 290.47 Thousand |
| 26 May, 2025 | 4390.0 | 4390.0 | 4300.0 | 4330.0 | 226.76 Thousand |
| 23 May, 2025 | 4505.0 | 4520.0 | 4320.0 | 4340.0 | 533.31 Thousand |
| 22 May, 2025 | 4430.0 | 4795.0 | 4390.0 | 4555.0 | 2.42 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR