BNC Korea Co., Ltd. (256840.KQ)
KRW 4060.0
(0.5%)
KRW 4060.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3900.0 | 3915.0 | 3810.0 | 3860.0 | 148.16 Thousand |
| 02 Apr, 2025 | 3990.0 | 4025.0 | 3900.0 | 3920.0 | 125.96 Thousand |
| 01 Apr, 2025 | 3905.0 | 4005.0 | 3900.0 | 3980.0 | 114.87 Thousand |
| 31 Mar, 2025 | 3960.0 | 4000.0 | 3835.0 | 3870.0 | 233.66 Thousand |
| 28 Mar, 2025 | 4020.0 | 4120.0 | 3970.0 | 4040.0 | 273.65 Thousand |
| 27 Mar, 2025 | 3965.0 | 4095.0 | 3945.0 | 4020.0 | 326.25 Thousand |
| 26 Mar, 2025 | 3940.0 | 4010.0 | 3910.0 | 3985.0 | 131.93 Thousand |
| 25 Mar, 2025 | 3910.0 | 3990.0 | 3910.0 | 3940.0 | 190.73 Thousand |
| 24 Mar, 2025 | 3915.0 | 3965.0 | 3860.0 | 3915.0 | 156.17 Thousand |
| 21 Mar, 2025 | 3910.0 | 3970.0 | 3855.0 | 3915.0 | 315.31 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR