BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.36%)
KRW 4165.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4095.0 | 4360.0 | 4095.0 | 4340.0 | 336.63 Thousand |
| 07 May, 2025 | 4135.0 | 4145.0 | 4025.0 | 4100.0 | 100.11 Thousand |
| 02 May, 2025 | 4185.0 | 4220.0 | 4140.0 | 4140.0 | 143.16 Thousand |
| 30 Apr, 2025 | 4260.0 | 4290.0 | 4135.0 | 4150.0 | 150.62 Thousand |
| 29 Apr, 2025 | 4170.0 | 4310.0 | 4170.0 | 4230.0 | 297.47 Thousand |
| 28 Apr, 2025 | 4225.0 | 4290.0 | 4170.0 | 4170.0 | 126.17 Thousand |
| 25 Apr, 2025 | 4345.0 | 4345.0 | 4215.0 | 4220.0 | 170.82 Thousand |
| 24 Apr, 2025 | 4170.0 | 4310.0 | 4155.0 | 4270.0 | 316.99 Thousand |
| 23 Apr, 2025 | 4175.0 | 4215.0 | 4135.0 | 4165.0 | 186.96 Thousand |
| 22 Apr, 2025 | 4115.0 | 4160.0 | 4085.0 | 4135.0 | 119.8 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR