BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.73%)
KRW 4165.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4445.0 | 4445.0 | 4345.0 | 4390.0 | 299.69 Thousand |
| 24 Feb, 2025 | 4340.0 | 4520.0 | 4330.0 | 4450.0 | 674.72 Thousand |
| 21 Feb, 2025 | 4350.0 | 4375.0 | 4300.0 | 4340.0 | 241.98 Thousand |
| 20 Feb, 2025 | 4380.0 | 4420.0 | 4330.0 | 4350.0 | 390.66 Thousand |
| 19 Feb, 2025 | 4410.0 | 4440.0 | 4365.0 | 4380.0 | 354.2 Thousand |
| 18 Feb, 2025 | 4340.0 | 4385.0 | 4325.0 | 4380.0 | 278.49 Thousand |
| 17 Feb, 2025 | 4280.0 | 4365.0 | 4270.0 | 4365.0 | 285.39 Thousand |
| 14 Feb, 2025 | 4300.0 | 4350.0 | 4270.0 | 4280.0 | 505.75 Thousand |
| 13 Feb, 2025 | 4320.0 | 4340.0 | 4260.0 | 4295.0 | 292.24 Thousand |
| 12 Feb, 2025 | 4430.0 | 4430.0 | 4285.0 | 4315.0 | 427.51 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR