BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.36%)
KRW 4165.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4020.0 | 4120.0 | 3970.0 | 4040.0 | 273.65 Thousand |
| 27 Mar, 2025 | 3965.0 | 4095.0 | 3945.0 | 4020.0 | 326.25 Thousand |
| 26 Mar, 2025 | 3940.0 | 4010.0 | 3910.0 | 3985.0 | 131.93 Thousand |
| 25 Mar, 2025 | 3910.0 | 3990.0 | 3910.0 | 3940.0 | 190.73 Thousand |
| 24 Mar, 2025 | 3915.0 | 3965.0 | 3860.0 | 3915.0 | 156.17 Thousand |
| 21 Mar, 2025 | 3910.0 | 3970.0 | 3855.0 | 3915.0 | 315.31 Thousand |
| 20 Mar, 2025 | 4005.0 | 4035.0 | 3955.0 | 3960.0 | 238.49 Thousand |
| 19 Mar, 2025 | 4025.0 | 4040.0 | 3990.0 | 3995.0 | 203.01 Thousand |
| 18 Mar, 2025 | 4010.0 | 4085.0 | 4000.0 | 4035.0 | 144.26 Thousand |
| 17 Mar, 2025 | 4065.0 | 4080.0 | 3980.0 | 4005.0 | 217.59 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR