BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.73%)
KRW 4165.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4535.0 | 4535.0 | 4430.0 | 4430.0 | 255.82 Thousand |
| 10 Feb, 2025 | 4430.0 | 4535.0 | 4350.0 | 4495.0 | 362.22 Thousand |
| 07 Feb, 2025 | 4525.0 | 4525.0 | 4410.0 | 4420.0 | 252.26 Thousand |
| 06 Feb, 2025 | 4425.0 | 4555.0 | 4405.0 | 4485.0 | 339.92 Thousand |
| 05 Feb, 2025 | 4335.0 | 4450.0 | 4310.0 | 4405.0 | 195.8 Thousand |
| 04 Feb, 2025 | 4205.0 | 4440.0 | 4205.0 | 4335.0 | 247.27 Thousand |
| 03 Feb, 2025 | 4390.0 | 4390.0 | 4190.0 | 4200.0 | 640.09 Thousand |
| 31 Jan, 2025 | 4570.0 | 4615.0 | 4460.0 | 4460.0 | 387.48 Thousand |
| 24 Jan, 2025 | 4600.0 | 4685.0 | 4545.0 | 4550.0 | 864.6 Thousand |
| 23 Jan, 2025 | 4530.0 | 4940.0 | 4400.0 | 4600.0 | 5.67 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR