BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.73%)
KRW 4165.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4530.0 | 4740.0 | 4525.0 | 4595.0 | 1.64 Million |
| 07 Jan, 2025 | 4495.0 | 4940.0 | 4430.0 | 4515.0 | 2.96 Million |
| 06 Jan, 2025 | 4380.0 | 4565.0 | 4360.0 | 4495.0 | 1.62 Million |
| 03 Jan, 2025 | 4150.0 | 5000.0 | 4145.0 | 4450.0 | 8.51 Million |
| 02 Jan, 2025 | 4175.0 | 4190.0 | 4100.0 | 4150.0 | 219.4 Thousand |
| 30 Dec, 2024 | 4010.0 | 4235.0 | 3985.0 | 4150.0 | 315.1 Thousand |
| 27 Dec, 2024 | 4020.0 | 4100.0 | 4005.0 | 4005.0 | 267.71 Thousand |
| 26 Dec, 2024 | 4165.0 | 4270.0 | 4060.0 | 4060.0 | 592.39 Thousand |
| 24 Dec, 2024 | 4110.0 | 4165.0 | 4095.0 | 4145.0 | 193.94 Thousand |
| 23 Dec, 2024 | 4020.0 | 4150.0 | 4020.0 | 4110.0 | 219.91 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR