BNC Korea Co., Ltd. (256840.KQ)

KRW 4165.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4430.0 4440.0 4305.0 4310.0 416.7 Thousand
26 Feb, 2025 4350.0 4435.0 4335.0 4430.0 381.73 Thousand
25 Feb, 2025 4445.0 4445.0 4345.0 4390.0 299.69 Thousand
24 Feb, 2025 4340.0 4520.0 4330.0 4450.0 674.72 Thousand
21 Feb, 2025 4350.0 4375.0 4300.0 4340.0 241.98 Thousand
20 Feb, 2025 4380.0 4420.0 4330.0 4350.0 390.66 Thousand
19 Feb, 2025 4410.0 4440.0 4365.0 4380.0 354.2 Thousand
18 Feb, 2025 4340.0 4385.0 4325.0 4380.0 278.49 Thousand
17 Feb, 2025 4280.0 4365.0 4270.0 4365.0 285.39 Thousand
14 Feb, 2025 4300.0 4350.0 4270.0 4280.0 505.75 Thousand