BNC Korea Co., Ltd. (256840.KQ)
KRW 4030.0
(1.0%)
KRW 4030.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3995.0 | 4050.0 | 3965.0 | 4030.0 | 100.43 Thousand |
| 14 Apr, 2025 | 3940.0 | 4000.0 | 3930.0 | 3995.0 | 74.57 Thousand |
| 11 Apr, 2025 | 3690.0 | 3920.0 | 3690.0 | 3920.0 | 167.15 Thousand |
| 10 Apr, 2025 | 3640.0 | 3770.0 | 3630.0 | 3760.0 | 217.79 Thousand |
| 09 Apr, 2025 | 3580.0 | 3660.0 | 3475.0 | 3490.0 | 203.51 Thousand |
| 08 Apr, 2025 | 3710.0 | 3745.0 | 3620.0 | 3630.0 | 152.33 Thousand |
| 07 Apr, 2025 | 3780.0 | 3780.0 | 3610.0 | 3640.0 | 250.16 Thousand |
| 04 Apr, 2025 | 3800.0 | 3990.0 | 3760.0 | 3880.0 | 172.82 Thousand |
| 03 Apr, 2025 | 3900.0 | 3915.0 | 3810.0 | 3860.0 | 148.16 Thousand |
| 02 Apr, 2025 | 3990.0 | 4025.0 | 3900.0 | 3920.0 | 125.96 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR