BNC Korea Co., Ltd. (256840.KQ)

KRW 4160.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4150.0 5000.0 4145.0 4450.0 8.51 Million
02 Jan, 2025 4175.0 4190.0 4100.0 4150.0 219.4 Thousand
30 Dec, 2024 4010.0 4235.0 3985.0 4150.0 315.1 Thousand
27 Dec, 2024 4020.0 4100.0 4005.0 4005.0 267.71 Thousand
26 Dec, 2024 4165.0 4270.0 4060.0 4060.0 592.39 Thousand
24 Dec, 2024 4110.0 4165.0 4095.0 4145.0 193.94 Thousand
23 Dec, 2024 4020.0 4150.0 4020.0 4110.0 219.91 Thousand
20 Dec, 2024 4115.0 4165.0 3970.0 4015.0 355.19 Thousand
19 Dec, 2024 4100.0 4195.0 4010.0 4160.0 205.97 Thousand
18 Dec, 2024 4200.0 4240.0 4120.0 4220.0 410.77 Thousand