BNC Korea Co., Ltd. (256840.KQ)
KRW 4270.0
(2.52%)
KRW 4270.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3760.0 | 3795.0 | 3575.0 | 3580.0 | 722.15 Thousand |
| 06 Dec, 2024 | 3900.0 | 3940.0 | 3720.0 | 3855.0 | 715.91 Thousand |
| 05 Dec, 2024 | 4055.0 | 4070.0 | 3920.0 | 3920.0 | 528.41 Thousand |
| 04 Dec, 2024 | 4000.0 | 4105.0 | 3955.0 | 4030.0 | 513.61 Thousand |
| 03 Dec, 2024 | 4010.0 | 4175.0 | 4010.0 | 4160.0 | 369.42 Thousand |
| 02 Dec, 2024 | 4025.0 | 4160.0 | 4010.0 | 4020.0 | 555.28 Thousand |
| 29 Nov, 2024 | 4170.0 | 4195.0 | 4005.0 | 4020.0 | 488.81 Thousand |
| 28 Nov, 2024 | 4145.0 | 4230.0 | 4145.0 | 4170.0 | 255.99 Thousand |
| 27 Nov, 2024 | 4165.0 | 4205.0 | 4105.0 | 4140.0 | 369.47 Thousand |
| 26 Nov, 2024 | 4210.0 | 4265.0 | 4150.0 | 4180.0 | 416.29 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR