BNC Korea Co., Ltd. (256840.KQ)

KRW 4245.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4210.0 4265.0 4150.0 4180.0 416.29 Thousand
25 Nov, 2024 4150.0 4260.0 4145.0 4210.0 446.64 Thousand
22 Nov, 2024 4200.0 4300.0 4145.0 4145.0 678.75 Thousand
21 Nov, 2024 4240.0 4440.0 4100.0 4195.0 1.68 Million
20 Nov, 2024 4150.0 4265.0 4150.0 4200.0 449.69 Thousand
19 Nov, 2024 4155.0 4570.0 4135.0 4155.0 2.84 Million
18 Nov, 2024 4145.0 4280.0 4095.0 4190.0 309.46 Thousand
15 Nov, 2024 4095.0 4195.0 4020.0 4180.0 493.1 Thousand
14 Nov, 2024 4200.0 4330.0 4135.0 4135.0 408.4 Thousand
13 Nov, 2024 4285.0 4370.0 4185.0 4200.0 542.18 Thousand