BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4540.0 | 4570.0 | 4330.0 | 4350.0 | 815.8 Thousand |
| 11 Nov, 2024 | 4670.0 | 4670.0 | 4510.0 | 4575.0 | 376.19 Thousand |
| 08 Nov, 2024 | 4500.0 | 4685.0 | 4500.0 | 4650.0 | 713.18 Thousand |
| 07 Nov, 2024 | 4785.0 | 4810.0 | 4450.0 | 4500.0 | 926.91 Thousand |
| 06 Nov, 2024 | 5050.0 | 5130.0 | 4740.0 | 4770.0 | 928.83 Thousand |
| 05 Nov, 2024 | 4890.0 | 5030.0 | 4810.0 | 5030.0 | 461.12 Thousand |
| 04 Nov, 2024 | 4730.0 | 4940.0 | 4720.0 | 4885.0 | 456.89 Thousand |
| 01 Nov, 2024 | 4730.0 | 4825.0 | 4680.0 | 4730.0 | 485.53 Thousand |
| 31 Oct, 2024 | 4900.0 | 4930.0 | 4750.0 | 4800.0 | 509.93 Thousand |
| 30 Oct, 2024 | 4920.0 | 5040.0 | 4880.0 | 4890.0 | 531.52 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR