BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4965.0 | 5080.0 | 4885.0 | 4920.0 | 510.54 Thousand |
| 28 Oct, 2024 | 4895.0 | 5080.0 | 4885.0 | 4940.0 | 481.93 Thousand |
| 25 Oct, 2024 | 5100.0 | 5170.0 | 4885.0 | 4885.0 | 664.76 Thousand |
| 24 Oct, 2024 | 5060.0 | 5190.0 | 5010.0 | 5030.0 | 531.87 Thousand |
| 23 Oct, 2024 | 4980.0 | 5320.0 | 4980.0 | 5130.0 | 1.24 Million |
| 22 Oct, 2024 | 5310.0 | 5350.0 | 4975.0 | 4975.0 | 4.03 Million |
| 21 Oct, 2024 | 5630.0 | 5670.0 | 5440.0 | 5440.0 | 431.32 Thousand |
| 18 Oct, 2024 | 5780.0 | 5920.0 | 5600.0 | 5610.0 | 821.89 Thousand |
| 17 Oct, 2024 | 5690.0 | 5860.0 | 5610.0 | 5780.0 | 810.02 Thousand |
| 16 Oct, 2024 | 5700.0 | 5870.0 | 5590.0 | 5730.0 | 1.31 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR