BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5860.0 | 6030.0 | 5860.0 | 5890.0 | 1 Million |
| 25 Sep, 2024 | 6100.0 | 6120.0 | 5790.0 | 5860.0 | 1.04 Million |
| 24 Sep, 2024 | 6020.0 | 6180.0 | 5940.0 | 6110.0 | 1.76 Million |
| 23 Sep, 2024 | 5500.0 | 6440.0 | 5490.0 | 6080.0 | 6.81 Million |
| 20 Sep, 2024 | 5700.0 | 5750.0 | 5530.0 | 5590.0 | 458.93 Thousand |
| 19 Sep, 2024 | 5640.0 | 5840.0 | 5640.0 | 5650.0 | 722.58 Thousand |
| 13 Sep, 2024 | 5690.0 | 5700.0 | 5520.0 | 5620.0 | 369.38 Thousand |
| 12 Sep, 2024 | 5370.0 | 5670.0 | 5370.0 | 5660.0 | 783.94 Thousand |
| 11 Sep, 2024 | 5690.0 | 5730.0 | 5330.0 | 5340.0 | 859.94 Thousand |
| 10 Sep, 2024 | 5470.0 | 5740.0 | 5430.0 | 5670.0 | 1.19 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR