BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5010.0 | 5440.0 | 5010.0 | 5410.0 | 1.19 Million |
| 08 Sep, 2024 | 5010.0 | 5440.0 | 5010.0 | 5410.0 | 1.09 Million |
| 06 Sep, 2024 | 5330.0 | 5430.0 | 5150.0 | 5150.0 | 655.81 Thousand |
| 05 Sep, 2024 | 5590.0 | 5710.0 | 5320.0 | 5400.0 | 884.37 Thousand |
| 04 Sep, 2024 | 5500.0 | 5830.0 | 5450.0 | 5550.0 | 957.81 Thousand |
| 03 Sep, 2024 | 6030.0 | 6030.0 | 5710.0 | 5710.0 | 1.29 Million |
| 02 Sep, 2024 | 6220.0 | 6250.0 | 6010.0 | 6030.0 | 1.27 Million |
| 01 Sep, 2024 | 6220.0 | 6250.0 | 6010.0 | 6030.0 | 803.28 Thousand |
| 30 Aug, 2024 | 6230.0 | 6300.0 | 6110.0 | 6170.0 | 907.94 Thousand |
| 29 Aug, 2024 | 6300.0 | 6420.0 | 6140.0 | 6170.0 | 2.07 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR