BNC Korea Co., Ltd. (256840.KQ)

KRW 4245.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6100.0 6850.0 6090.0 6560.0 10.18 Million
15 Aug, 2024 6100.0 6850.0 6090.0 6560.0 10.18 Million
14 Aug, 2024 6130.0 6280.0 6030.0 6050.0 1.27 Million
13 Aug, 2024 6300.0 6350.0 6000.0 6060.0 1.27 Million
12 Aug, 2024 6260.0 6450.0 6190.0 6280.0 2.06 Million
11 Aug, 2024 6260.0 6450.0 6190.0 6280.0 2.06 Million
09 Aug, 2024 6150.0 6730.0 6000.0 6260.0 10.88 Million
08 Aug, 2024 5990.0 6150.0 5690.0 6000.0 2.37 Million
07 Aug, 2024 5540.0 5900.0 5500.0 5880.0 1.75 Million
06 Aug, 2024 5190.0 5610.0 5150.0 5530.0 2.88 Million