BNC Korea Co., Ltd. (256840.KQ)

KRW 4245.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 6300.0 6320.0 5960.0 6050.0 1.21 Million
19 Jul, 2024 5830.0 6350.0 5750.0 6190.0 3.29 Million
18 Jul, 2024 5800.0 5960.0 5680.0 5900.0 1.34 Million
17 Jul, 2024 6410.0 6490.0 5910.0 5970.0 2.19 Million
16 Jul, 2024 6320.0 6520.0 6170.0 6440.0 2.9 Million
15 Jul, 2024 6140.0 6740.0 6110.0 6400.0 11.6 Million
12 Jul, 2024 5890.0 6180.0 5760.0 5930.0 1.64 Million
11 Jul, 2024 6230.0 6250.0 5930.0 5930.0 1.7 Million
10 Jul, 2024 5930.0 6420.0 5760.0 6250.0 4.6 Million
09 Jul, 2024 6160.0 6260.0 6010.0 6080.0 1.88 Million