BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6350.0 | 6460.0 | 6050.0 | 6210.0 | 2.9 Million |
| 05 Jul, 2024 | 6070.0 | 6460.0 | 6020.0 | 6220.0 | 7.98 Million |
| 04 Jul, 2024 | 5960.0 | 6270.0 | 5870.0 | 6060.0 | 4.33 Million |
| 03 Jul, 2024 | 5360.0 | 6230.0 | 5340.0 | 6110.0 | 20.49 Million |
| 02 Jul, 2024 | 5300.0 | 5690.0 | 5250.0 | 5340.0 | 4.4 Million |
| 01 Jul, 2024 | 4710.0 | 5630.0 | 4670.0 | 5360.0 | 8.66 Million |
| 28 Jun, 2024 | 5090.0 | 5090.0 | 4710.0 | 4775.0 | 1.49 Million |
| 27 Jun, 2024 | 5280.0 | 5360.0 | 5040.0 | 5080.0 | 850.59 Thousand |
| 26 Jun, 2024 | 5440.0 | 5450.0 | 5190.0 | 5350.0 | 702.3 Thousand |
| 25 Jun, 2024 | 5680.0 | 5700.0 | 5350.0 | 5390.0 | 949.38 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR