BNC Korea Co., Ltd. (256840.KQ)

KRW 4245.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 5840.0 5900.0 4700.0 5160.0 3.1 Million
02 Aug, 2024 6350.0 6450.0 6040.0 6080.0 1.4 Million
01 Aug, 2024 6550.0 6710.0 6380.0 6470.0 1.48 Million
31 Jul, 2024 6850.0 6870.0 6510.0 6550.0 2.31 Million
30 Jul, 2024 6450.0 6830.0 6440.0 6720.0 5.33 Million
29 Jul, 2024 6510.0 6740.0 6320.0 6350.0 2.02 Million
26 Jul, 2024 7080.0 7200.0 6440.0 6470.0 5.66 Million
25 Jul, 2024 6650.0 7040.0 6640.0 6690.0 6.21 Million
24 Jul, 2024 6500.0 7110.0 6490.0 6820.0 15.47 Million
23 Jul, 2024 6050.0 6620.0 6040.0 6350.0 7.55 Million