BNC Korea Co., Ltd. (256840.KQ)

KRW 4245.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6160.0 6480.0 6060.0 6360.0 2.79 Million
27 Aug, 2024 6280.0 6460.0 6110.0 6110.0 2.75 Million
26 Aug, 2024 6070.0 6240.0 6030.0 6110.0 1.36 Million
25 Aug, 2024 6070.0 6240.0 6030.0 6110.0 934.25 Thousand
23 Aug, 2024 6050.0 6270.0 6010.0 6130.0 1.24 Million
22 Aug, 2024 6410.0 6470.0 6070.0 6150.0 1.75 Million
21 Aug, 2024 6680.0 7080.0 6380.0 6420.0 7.18 Million
20 Aug, 2024 6880.0 6890.0 6380.0 6380.0 7.18 Million
19 Aug, 2024 6570.0 6900.0 6520.0 6750.0 5.45 Million
18 Aug, 2024 6570.0 6900.0 6520.0 6750.0 5.45 Million