BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5640.0 | 5730.0 | 5450.0 | 5570.0 | 1.09 Million |
| 07 Jun, 2024 | 5190.0 | 5660.0 | 5190.0 | 5560.0 | 3.2 Million |
| 05 Jun, 2024 | 5220.0 | 5220.0 | 5060.0 | 5190.0 | 466.78 Thousand |
| 04 Jun, 2024 | 5210.0 | 5290.0 | 5150.0 | 5200.0 | 567.72 Thousand |
| 03 Jun, 2024 | 5230.0 | 5320.0 | 5180.0 | 5210.0 | 746.12 Thousand |
| 31 May, 2024 | 5230.0 | 5260.0 | 5070.0 | 5210.0 | 689.29 Thousand |
| 30 May, 2024 | 5150.0 | 5320.0 | 5070.0 | 5140.0 | 668.49 Thousand |
| 29 May, 2024 | 5170.0 | 5340.0 | 5140.0 | 5220.0 | 790.37 Thousand |
| 28 May, 2024 | 5240.0 | 5280.0 | 5180.0 | 5200.0 | 448.06 Thousand |
| 27 May, 2024 | 5190.0 | 5230.0 | 5080.0 | 5200.0 | 625.91 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR