BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5260.0 | 5340.0 | 5190.0 | 5200.0 | 541.46 Thousand |
| 23 May, 2024 | 5340.0 | 5370.0 | 5250.0 | 5260.0 | 549.92 Thousand |
| 22 May, 2024 | 5300.0 | 5380.0 | 5240.0 | 5340.0 | 766.45 Thousand |
| 21 May, 2024 | 5610.0 | 5650.0 | 5350.0 | 5390.0 | 855.88 Thousand |
| 20 May, 2024 | 5590.0 | 5810.0 | 5560.0 | 5610.0 | 1.36 Million |
| 17 May, 2024 | 5430.0 | 5600.0 | 5310.0 | 5490.0 | 1.01 Million |
| 16 May, 2024 | 5480.0 | 5680.0 | 5450.0 | 5490.0 | 992.16 Thousand |
| 14 May, 2024 | 5490.0 | 5550.0 | 5330.0 | 5420.0 | 962.19 Thousand |
| 13 May, 2024 | 5670.0 | 5710.0 | 5430.0 | 5500.0 | 1.1 Million |
| 10 May, 2024 | 5810.0 | 5810.0 | 5630.0 | 5630.0 | 1.01 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR