BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5750.0 | 5850.0 | 5660.0 | 5730.0 | 1 Million |
| 21 Jun, 2024 | 5570.0 | 5810.0 | 5530.0 | 5710.0 | 1.01 Million |
| 20 Jun, 2024 | 5600.0 | 5670.0 | 5530.0 | 5570.0 | 441.7 Thousand |
| 19 Jun, 2024 | 5550.0 | 5790.0 | 5500.0 | 5630.0 | 946.46 Thousand |
| 18 Jun, 2024 | 5800.0 | 5810.0 | 5470.0 | 5480.0 | 913.39 Thousand |
| 17 Jun, 2024 | 5440.0 | 5930.0 | 5440.0 | 5780.0 | 1.95 Million |
| 14 Jun, 2024 | 5410.0 | 5540.0 | 5310.0 | 5430.0 | 559.27 Thousand |
| 13 Jun, 2024 | 5450.0 | 5590.0 | 5410.0 | 5410.0 | 635.74 Thousand |
| 12 Jun, 2024 | 5590.0 | 5620.0 | 5400.0 | 5450.0 | 655.05 Thousand |
| 11 Jun, 2024 | 5610.0 | 5640.0 | 5500.0 | 5590.0 | 526.88 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR