BNC Korea Co., Ltd. (256840.KQ)

KRW 4245.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6410.0 6650.0 6280.0 6360.0 1.98 Million
22 Apr, 2024 6280.0 6540.0 6250.0 6360.0 1.62 Million
19 Apr, 2024 6360.0 6400.0 6040.0 6190.0 1.59 Million
18 Apr, 2024 6090.0 6420.0 6060.0 6360.0 1.91 Million
17 Apr, 2024 6390.0 6920.0 6040.0 6090.0 7.99 Million
16 Apr, 2024 6660.0 6890.0 6360.0 6380.0 2.13 Million
15 Apr, 2024 6750.0 7280.0 6610.0 6760.0 4.84 Million
12 Apr, 2024 6130.0 6900.0 6130.0 6800.0 5.65 Million
11 Apr, 2024 6100.0 6350.0 5830.0 6200.0 2.92 Million
09 Apr, 2024 6170.0 6940.0 6070.0 6300.0 10.17 Million