BNC Korea Co., Ltd. (256840.KQ)

KRW 4245.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8920.0 8950.0 8400.0 8520.0 4.65 Million
22 Mar, 2024 9130.0 9260.0 8730.0 8840.0 8.05 Million
21 Mar, 2024 7810.0 9410.0 7720.0 9090.0 27.03 Million
20 Mar, 2024 7500.0 8950.0 7350.0 7960.0 27.05 Million
19 Mar, 2024 7010.0 7460.0 6900.0 7280.0 5.14 Million
18 Mar, 2024 7270.0 7370.0 7000.0 7010.0 3.46 Million
15 Mar, 2024 6670.0 7410.0 6330.0 7150.0 13.08 Million
14 Mar, 2024 6640.0 6920.0 6570.0 6690.0 2.7 Million
13 Mar, 2024 6700.0 6980.0 6550.0 6640.0 7 Million
12 Mar, 2024 6050.0 6900.0 5960.0 6690.0 18.86 Million