BNC Korea Co., Ltd. (256840.KQ)

KRW 4245.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6350.0 6470.0 6000.0 6050.0 3.59 Million
08 Mar, 2024 6020.0 6500.0 5940.0 6220.0 10.57 Million
07 Mar, 2024 6210.0 6290.0 5830.0 6030.0 5.14 Million
06 Mar, 2024 6000.0 6300.0 5940.0 6060.0 7.63 Million
05 Mar, 2024 5480.0 6530.0 5260.0 6050.0 34.13 Million
04 Mar, 2024 4745.0 5730.0 4745.0 5530.0 24.14 Million
29 Feb, 2024 5180.0 5330.0 4705.0 4745.0 26.34 Million
28 Feb, 2024 4035.0 4780.0 4000.0 4555.0 32.33 Million
27 Feb, 2024 4065.0 4065.0 3950.0 4000.0 574.1 Thousand
26 Feb, 2024 4260.0 4265.0 4060.0 4065.0 1.46 Million