BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6280.0 | 6450.0 | 6100.0 | 6180.0 | 2.58 Million |
| 05 Apr, 2024 | 6530.0 | 6590.0 | 6210.0 | 6320.0 | 1.88 Million |
| 04 Apr, 2024 | 6790.0 | 6910.0 | 6370.0 | 6580.0 | 2.61 Million |
| 03 Apr, 2024 | 6940.0 | 7090.0 | 6680.0 | 6780.0 | 1.93 Million |
| 02 Apr, 2024 | 7580.0 | 7590.0 | 6840.0 | 7070.0 | 3.81 Million |
| 01 Apr, 2024 | 7350.0 | 7980.0 | 7350.0 | 7580.0 | 3.6 Million |
| 29 Mar, 2024 | 7620.0 | 7900.0 | 7380.0 | 7420.0 | 2.72 Million |
| 28 Mar, 2024 | 7770.0 | 7980.0 | 7670.0 | 7750.0 | 2.75 Million |
| 27 Mar, 2024 | 8310.0 | 8350.0 | 7510.0 | 7770.0 | 5.61 Million |
| 26 Mar, 2024 | 8520.0 | 8610.0 | 8060.0 | 8120.0 | 5.02 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR