BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6110.0 | 6170.0 | 5690.0 | 5810.0 | 1.71 Million |
| 08 May, 2024 | 6230.0 | 6320.0 | 6050.0 | 6110.0 | 731.49 Thousand |
| 07 May, 2024 | 6160.0 | 6310.0 | 6160.0 | 6250.0 | 605.68 Thousand |
| 03 May, 2024 | 6240.0 | 6330.0 | 6120.0 | 6130.0 | 802.86 Thousand |
| 02 May, 2024 | 6600.0 | 6770.0 | 6200.0 | 6220.0 | 1.68 Million |
| 30 Apr, 2024 | 6370.0 | 6530.0 | 6250.0 | 6430.0 | 1.12 Million |
| 29 Apr, 2024 | 6200.0 | 6380.0 | 6200.0 | 6370.0 | 769.05 Thousand |
| 26 Apr, 2024 | 6180.0 | 6360.0 | 6120.0 | 6200.0 | 702.06 Thousand |
| 25 Apr, 2024 | 6240.0 | 6360.0 | 6160.0 | 6180.0 | 839.14 Thousand |
| 24 Apr, 2024 | 6430.0 | 6490.0 | 6210.0 | 6360.0 | 1.3 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR