BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3985.0 | 4485.0 | 3940.0 | 4040.0 | 7.31 Million |
| 06 Feb, 2024 | 3790.0 | 3980.0 | 3740.0 | 3975.0 | 1.08 Million |
| 05 Feb, 2024 | 3805.0 | 3825.0 | 3715.0 | 3745.0 | 369.95 Thousand |
| 02 Feb, 2024 | 3865.0 | 3920.0 | 3805.0 | 3810.0 | 485.99 Thousand |
| 01 Feb, 2024 | 3835.0 | 4060.0 | 3770.0 | 3850.0 | 1.93 Million |
| 31 Jan, 2024 | 3705.0 | 3995.0 | 3605.0 | 3795.0 | 1.63 Million |
| 30 Jan, 2024 | 3655.0 | 3720.0 | 3625.0 | 3700.0 | 408.41 Thousand |
| 29 Jan, 2024 | 3650.0 | 3725.0 | 3630.0 | 3670.0 | 472.81 Thousand |
| 26 Jan, 2024 | 3530.0 | 3680.0 | 3520.0 | 3640.0 | 368.89 Thousand |
| 25 Jan, 2024 | 3690.0 | 3690.0 | 3530.0 | 3530.0 | 573.4 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR