BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3740.0 | 3745.0 | 3600.0 | 3705.0 | 989.39 Thousand |
| 23 Jan, 2024 | 3465.0 | 4390.0 | 3430.0 | 3735.0 | 10.53 Million |
| 22 Jan, 2024 | 3330.0 | 3440.0 | 3325.0 | 3420.0 | 583.38 Thousand |
| 19 Jan, 2024 | 3480.0 | 3585.0 | 3480.0 | 3555.0 | 457.2 Thousand |
| 18 Jan, 2024 | 3520.0 | 3565.0 | 3400.0 | 3475.0 | 321.47 Thousand |
| 17 Jan, 2024 | 3695.0 | 3695.0 | 3450.0 | 3485.0 | 594.25 Thousand |
| 16 Jan, 2024 | 3740.0 | 3770.0 | 3650.0 | 3695.0 | 284.62 Thousand |
| 15 Jan, 2024 | 3850.0 | 3850.0 | 3735.0 | 3735.0 | 413.53 Thousand |
| 12 Jan, 2024 | 3950.0 | 4070.0 | 3850.0 | 3885.0 | 679.34 Thousand |
| 11 Jan, 2024 | 3885.0 | 3975.0 | 3885.0 | 3930.0 | 559.6 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR