BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3800.0 | 3865.0 | 3750.0 | 3865.0 | 324.63 Thousand |
| 09 Jan, 2024 | 3765.0 | 3855.0 | 3765.0 | 3790.0 | 304.69 Thousand |
| 08 Jan, 2024 | 3830.0 | 3845.0 | 3735.0 | 3755.0 | 402.14 Thousand |
| 05 Jan, 2024 | 3835.0 | 3885.0 | 3785.0 | 3815.0 | 441.19 Thousand |
| 04 Jan, 2024 | 3880.0 | 3895.0 | 3770.0 | 3800.0 | 539.71 Thousand |
| 03 Jan, 2024 | 3800.0 | 3915.0 | 3775.0 | 3880.0 | 782.1 Thousand |
| 02 Jan, 2024 | 3725.0 | 4095.0 | 3685.0 | 3830.0 | 3.1 Million |
| 28 Dec, 2023 | 3540.0 | 3710.0 | 3525.0 | 3700.0 | 957.47 Thousand |
| 27 Dec, 2023 | 3490.0 | 3590.0 | 3475.0 | 3540.0 | 587.39 Thousand |
| 26 Dec, 2023 | 3470.0 | 3650.0 | 3455.0 | 3470.0 | 1.01 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR