BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3430.0 | 3525.0 | 3380.0 | 3450.0 | 582.3 Thousand |
| 21 Dec, 2023 | 3390.0 | 3445.0 | 3355.0 | 3380.0 | 334.76 Thousand |
| 20 Dec, 2023 | 3400.0 | 3475.0 | 3370.0 | 3410.0 | 335.82 Thousand |
| 19 Dec, 2023 | 3345.0 | 3380.0 | 3305.0 | 3370.0 | 267.39 Thousand |
| 18 Dec, 2023 | 3400.0 | 3415.0 | 3340.0 | 3340.0 | 371.91 Thousand |
| 15 Dec, 2023 | 3430.0 | 3485.0 | 3395.0 | 3395.0 | 473.82 Thousand |
| 14 Dec, 2023 | 3400.0 | 3435.0 | 3375.0 | 3420.0 | 204.76 Thousand |
| 13 Dec, 2023 | 3485.0 | 3485.0 | 3360.0 | 3375.0 | 314.1 Thousand |
| 12 Dec, 2023 | 3485.0 | 3520.0 | 3465.0 | 3495.0 | 240.41 Thousand |
| 11 Dec, 2023 | 3465.0 | 3555.0 | 3450.0 | 3480.0 | 391.89 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR