BNC Korea Co., Ltd. (256840.KQ)
KRW 4245.0
(-0.59%)
KRW 4245.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4000.0 | 4210.0 | 4000.0 | 4205.0 | 1.98 Million |
| 22 Feb, 2024 | 4010.0 | 4050.0 | 3960.0 | 3990.0 | 476.37 Thousand |
| 21 Feb, 2024 | 3905.0 | 4060.0 | 3880.0 | 4005.0 | 745.66 Thousand |
| 20 Feb, 2024 | 3865.0 | 4010.0 | 3850.0 | 3945.0 | 540.25 Thousand |
| 19 Feb, 2024 | 3810.0 | 3885.0 | 3805.0 | 3850.0 | 446.49 Thousand |
| 16 Feb, 2024 | 3910.0 | 3930.0 | 3850.0 | 3860.0 | 304.33 Thousand |
| 15 Feb, 2024 | 3960.0 | 4000.0 | 3875.0 | 3880.0 | 496.63 Thousand |
| 14 Feb, 2024 | 4050.0 | 4100.0 | 3945.0 | 3950.0 | 621.44 Thousand |
| 13 Feb, 2024 | 4210.0 | 4210.0 | 4015.0 | 4060.0 | 738.1 Thousand |
| 08 Feb, 2024 | 4030.0 | 4155.0 | 3940.0 | 4110.0 | 1.11 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR