BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.36%)
KRW 4165.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4065.0 | 4115.0 | 3995.0 | 4000.0 | 193.17 Thousand |
| 12 Mar, 2025 | 4015.0 | 4105.0 | 4010.0 | 4050.0 | 169.32 Thousand |
| 11 Mar, 2025 | 3930.0 | 4025.0 | 3900.0 | 4015.0 | 230.75 Thousand |
| 10 Mar, 2025 | 3990.0 | 4050.0 | 3940.0 | 4000.0 | 153.33 Thousand |
| 07 Mar, 2025 | 4000.0 | 4080.0 | 3975.0 | 3995.0 | 266.54 Thousand |
| 06 Mar, 2025 | 4105.0 | 4240.0 | 4045.0 | 4045.0 | 400.38 Thousand |
| 05 Mar, 2025 | 4115.0 | 4235.0 | 4090.0 | 4100.0 | 324.61 Thousand |
| 04 Mar, 2025 | 4215.0 | 4280.0 | 4115.0 | 4115.0 | 347.94 Thousand |
| 28 Feb, 2025 | 4305.0 | 4490.0 | 4260.0 | 4285.0 | 443.37 Thousand |
| 27 Feb, 2025 | 4430.0 | 4440.0 | 4305.0 | 4310.0 | 416.7 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR