BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.73%)
KRW 4165.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4505.0 | 4565.0 | 4485.0 | 4510.0 | 339.77 Thousand |
| 21 Jan, 2025 | 4460.0 | 4620.0 | 4460.0 | 4470.0 | 798.99 Thousand |
| 20 Jan, 2025 | 4410.0 | 4440.0 | 4340.0 | 4400.0 | 304.38 Thousand |
| 17 Jan, 2025 | 4465.0 | 4475.0 | 4405.0 | 4420.0 | 209.83 Thousand |
| 16 Jan, 2025 | 4445.0 | 4540.0 | 4445.0 | 4460.0 | 264.36 Thousand |
| 15 Jan, 2025 | 4500.0 | 4530.0 | 4425.0 | 4430.0 | 309.79 Thousand |
| 14 Jan, 2025 | 4475.0 | 4545.0 | 4470.0 | 4520.0 | 269.84 Thousand |
| 13 Jan, 2025 | 4565.0 | 4635.0 | 4470.0 | 4475.0 | 513.13 Thousand |
| 10 Jan, 2025 | 4650.0 | 4665.0 | 4510.0 | 4565.0 | 528.17 Thousand |
| 09 Jan, 2025 | 4670.0 | 4800.0 | 4570.0 | 4620.0 | 1.32 Million |
SBT
348370
CHEMFAB
603616
004700
AKSHAR