BNC Korea Co., Ltd. (256840.KQ)

KRW 4165.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3335.0 3355.0 3300.0 3335.0 216.64 Thousand
30 Nov, 2023 3335.0 3375.0 3310.0 3335.0 279.18 Thousand
29 Nov, 2023 3360.0 3425.0 3325.0 3335.0 340.96 Thousand
28 Nov, 2023 3350.0 3435.0 3345.0 3375.0 308.45 Thousand
27 Nov, 2023 3400.0 3420.0 3335.0 3345.0 420.23 Thousand
24 Nov, 2023 3525.0 3780.0 3405.0 3405.0 2.14 Million
23 Nov, 2023 3400.0 3735.0 3350.0 3450.0 3.61 Million
22 Nov, 2023 3450.0 3465.0 3345.0 3370.0 268.66 Thousand
21 Nov, 2023 3460.0 3475.0 3410.0 3450.0 249.4 Thousand
20 Nov, 2023 3400.0 3475.0 3370.0 3455.0 343.46 Thousand