BNC Korea Co., Ltd. (256840.KQ)
KRW 4060.0
(0.5%)
KRW 4060.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3750.0 | 3800.0 | 3550.0 | 3580.0 | 460.72 Thousand |
| 27 Sep, 2023 | 3765.0 | 3830.0 | 3710.0 | 3815.0 | 276.64 Thousand |
| 26 Sep, 2023 | 3955.0 | 3955.0 | 3760.0 | 3765.0 | 441.13 Thousand |
| 25 Sep, 2023 | 3810.0 | 3970.0 | 3785.0 | 3950.0 | 454.55 Thousand |
| 22 Sep, 2023 | 3840.0 | 3905.0 | 3780.0 | 3860.0 | 439.9 Thousand |
| 21 Sep, 2023 | 3950.0 | 3950.0 | 3840.0 | 3865.0 | 497.36 Thousand |
| 20 Sep, 2023 | 4030.0 | 4040.0 | 3945.0 | 3980.0 | 407.82 Thousand |
| 19 Sep, 2023 | 4060.0 | 4100.0 | 3985.0 | 4010.0 | 1.05 Million |
| 18 Sep, 2023 | 4165.0 | 4195.0 | 4000.0 | 4120.0 | 576.44 Thousand |
| 15 Sep, 2023 | 4245.0 | 4290.0 | 4140.0 | 4165.0 | 864.88 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR