BNC Korea Co., Ltd. (256840.KQ)
KRW 4165.0
(0.36%)
KRW 4165.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3120.0 | 3180.0 | 3030.0 | 3105.0 | 322.54 Thousand |
| 19 Oct, 2023 | 3225.0 | 3265.0 | 3160.0 | 3195.0 | 210.6 Thousand |
| 18 Oct, 2023 | 3370.0 | 3370.0 | 3260.0 | 3265.0 | 241.36 Thousand |
| 17 Oct, 2023 | 3370.0 | 3440.0 | 3320.0 | 3370.0 | 251.63 Thousand |
| 16 Oct, 2023 | 3370.0 | 3400.0 | 3230.0 | 3345.0 | 275.12 Thousand |
| 13 Oct, 2023 | 3550.0 | 3550.0 | 3390.0 | 3420.0 | 262.83 Thousand |
| 12 Oct, 2023 | 3435.0 | 3650.0 | 3435.0 | 3550.0 | 312.05 Thousand |
| 11 Oct, 2023 | 3435.0 | 3550.0 | 3430.0 | 3430.0 | 195.15 Thousand |
| 10 Oct, 2023 | 3515.0 | 3595.0 | 3400.0 | 3430.0 | 272.87 Thousand |
| 06 Oct, 2023 | 3410.0 | 3625.0 | 3410.0 | 3550.0 | 197.11 Thousand |
SBT
348370
CHEMFAB
603616
004700
AKSHAR