PCL, Inc. (241820.KQ)

KRW 302.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2990.0 3120.0 2820.0 2980.0 1.68 Million
16 Nov, 2023 2650.0 3250.0 2620.0 2920.0 11.11 Million
15 Nov, 2023 2720.0 2720.0 2395.0 2500.0 1.04 Million
14 Nov, 2023 2695.0 2830.0 2680.0 2815.0 230.9 Thousand
13 Nov, 2023 2820.0 2845.0 2650.0 2760.0 232.01 Thousand
10 Nov, 2023 2745.0 2855.0 2685.0 2845.0 239.78 Thousand
09 Nov, 2023 2810.0 2840.0 2630.0 2745.0 209.86 Thousand
08 Nov, 2023 2510.0 2800.0 2475.0 2800.0 278.46 Thousand
07 Nov, 2023 2605.0 2605.0 2425.0 2515.0 159.43 Thousand
06 Nov, 2023 2375.0 2765.0 2375.0 2590.0 451.86 Thousand