PCL, Inc. (241820.KQ)

KRW 302.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3650.0 3885.0 3545.0 3700.0 1.32 Million
30 Nov, 2023 3490.0 4335.0 3420.0 3770.0 9.59 Million
29 Nov, 2023 3420.0 3435.0 3275.0 3335.0 464.22 Thousand
28 Nov, 2023 3400.0 3575.0 3335.0 3490.0 854.21 Thousand
27 Nov, 2023 3860.0 3925.0 3455.0 3455.0 1.53 Million
24 Nov, 2023 3700.0 4250.0 3645.0 3850.0 6.34 Million
23 Nov, 2023 3620.0 3980.0 3465.0 3670.0 10.36 Million
22 Nov, 2023 3090.0 3100.0 2995.0 3065.0 625.16 Thousand
21 Nov, 2023 2865.0 3125.0 2865.0 3090.0 1.11 Million
20 Nov, 2023 2955.0 2965.0 2775.0 2920.0 737.32 Thousand