PCL, Inc. (241820.KQ)

KRW 302.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3725.0 3765.0 3500.0 3590.0 204.81 Thousand
02 Jan, 2024 3560.0 3875.0 3560.0 3785.0 366.3 Thousand
28 Dec, 2023 3500.0 3590.0 3415.0 3585.0 180.25 Thousand
27 Dec, 2023 3260.0 3980.0 3260.0 3550.0 1.72 Million
26 Dec, 2023 3650.0 3705.0 3065.0 3250.0 1.04 Million
22 Dec, 2023 3900.0 4050.0 3565.0 3650.0 607.96 Thousand
21 Dec, 2023 3930.0 3995.0 3865.0 3900.0 269.8 Thousand
20 Dec, 2023 4070.0 4175.0 3970.0 4005.0 294.02 Thousand
19 Dec, 2023 4020.0 4155.0 3940.0 4130.0 304.54 Thousand
18 Dec, 2023 4385.0 4385.0 4050.0 4120.0 903.25 Thousand