PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1762.0 | 1777.0 | 1676.0 | 1694.0 | 355.69 Thousand |
| 30 Jan, 2024 | 1674.0 | 1810.0 | 1666.0 | 1762.0 | 675.98 Thousand |
| 29 Jan, 2024 | 1727.0 | 1735.0 | 1562.0 | 1668.0 | 788.02 Thousand |
| 26 Jan, 2024 | 1825.0 | 1825.0 | 1642.0 | 1728.0 | 1.29 Million |
| 25 Jan, 2024 | 1982.0 | 1994.0 | 1819.0 | 1844.0 | 721.15 Thousand |
| 24 Jan, 2024 | 1990.0 | 2020.0 | 1969.0 | 1970.0 | 305.41 Thousand |
| 23 Jan, 2024 | 2145.0 | 2145.0 | 1973.0 | 1990.0 | 1.08 Million |
| 22 Jan, 2024 | 2210.0 | 2255.0 | 2050.0 | 2150.0 | 499.17 Thousand |
| 19 Jan, 2024 | 2170.0 | 2250.0 | 2140.0 | 2205.0 | 518.14 Thousand |
| 18 Jan, 2024 | 2230.0 | 2235.0 | 2120.0 | 2170.0 | 528.21 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763