PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1820.0 | 1830.0 | 1779.0 | 1813.0 | 197.39 Thousand |
| 15 Feb, 2024 | 1796.0 | 1815.0 | 1751.0 | 1809.0 | 152.93 Thousand |
| 14 Feb, 2024 | 1757.0 | 1797.0 | 1700.0 | 1796.0 | 206.87 Thousand |
| 13 Feb, 2024 | 1701.0 | 1758.0 | 1701.0 | 1756.0 | 198.12 Thousand |
| 08 Feb, 2024 | 1680.0 | 1701.0 | 1634.0 | 1697.0 | 99.92 Thousand |
| 07 Feb, 2024 | 1610.0 | 1680.0 | 1610.0 | 1643.0 | 93.78 Thousand |
| 06 Feb, 2024 | 1660.0 | 1680.0 | 1600.0 | 1642.0 | 211.6 Thousand |
| 05 Feb, 2024 | 1780.0 | 1796.0 | 1650.0 | 1665.0 | 257.35 Thousand |
| 02 Feb, 2024 | 1717.0 | 1799.0 | 1659.0 | 1754.0 | 571.84 Thousand |
| 01 Feb, 2024 | 1594.0 | 1694.0 | 1560.0 | 1665.0 | 466.56 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763