PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1324.0 | 1476.0 | 1293.0 | 1396.0 | 758.93 Thousand |
| 15 Mar, 2024 | 1360.0 | 1364.0 | 1275.0 | 1324.0 | 399.23 Thousand |
| 14 Mar, 2024 | 1160.0 | 1448.0 | 1150.0 | 1355.0 | 1.7 Million |
| 13 Mar, 2024 | 1410.0 | 1419.0 | 1340.0 | 1346.0 | 422.8 Thousand |
| 12 Mar, 2024 | 1484.0 | 1490.0 | 1400.0 | 1410.0 | 846.74 Thousand |
| 11 Mar, 2024 | 1283.0 | 1600.0 | 1270.0 | 1474.0 | 8.35 Million |
| 08 Mar, 2024 | 1185.0 | 1290.0 | 1150.0 | 1255.0 | 949.77 Thousand |
| 07 Mar, 2024 | 1103.0 | 1154.0 | 1103.0 | 1132.0 | 254.9 Thousand |
| 06 Mar, 2024 | 1150.0 | 1185.0 | 1101.0 | 1101.0 | 246.98 Thousand |
| 05 Mar, 2024 | 1120.0 | 1193.0 | 1080.0 | 1167.0 | 323.84 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763