PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1473.0 | 1538.0 | 1380.0 | 1433.0 | 388.55 Thousand |
| 29 Mar, 2024 | 1541.0 | 1550.0 | 1444.0 | 1458.0 | 374.56 Thousand |
| 28 Mar, 2024 | 1619.0 | 1619.0 | 1538.0 | 1541.0 | 382.39 Thousand |
| 27 Mar, 2024 | 1503.0 | 1679.0 | 1489.0 | 1610.0 | 1.23 Million |
| 26 Mar, 2024 | 1518.0 | 1569.0 | 1477.0 | 1503.0 | 194.19 Thousand |
| 25 Mar, 2024 | 1544.0 | 1569.0 | 1512.0 | 1518.0 | 194.46 Thousand |
| 22 Mar, 2024 | 1540.0 | 1560.0 | 1485.0 | 1544.0 | 367.76 Thousand |
| 21 Mar, 2024 | 1505.0 | 1777.0 | 1478.0 | 1555.0 | 3.47 Million |
| 20 Mar, 2024 | 1418.0 | 1488.0 | 1360.0 | 1433.0 | 509.07 Thousand |
| 19 Mar, 2024 | 1437.0 | 1455.0 | 1384.0 | 1418.0 | 393.73 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763