PCL, Inc. (241820.KQ)
KRW 302.0
(-1.63%)
KRW 302.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1198.0 | 1219.0 | 1189.0 | 1203.0 | 62.01 Thousand |
| 29 Apr, 2024 | 1213.0 | 1242.0 | 1177.0 | 1197.0 | 85.29 Thousand |
| 26 Apr, 2024 | 1193.0 | 1220.0 | 1179.0 | 1201.0 | 63.39 Thousand |
| 25 Apr, 2024 | 1205.0 | 1228.0 | 1175.0 | 1204.0 | 86.67 Thousand |
| 24 Apr, 2024 | 1208.0 | 1231.0 | 1204.0 | 1205.0 | 63.78 Thousand |
| 23 Apr, 2024 | 1274.0 | 1274.0 | 1207.0 | 1207.0 | 43.75 Thousand |
| 22 Apr, 2024 | 1218.0 | 1246.0 | 1213.0 | 1225.0 | 46.04 Thousand |
| 19 Apr, 2024 | 1247.0 | 1275.0 | 1201.0 | 1218.0 | 90.23 Thousand |
| 18 Apr, 2024 | 1246.0 | 1284.0 | 1227.0 | 1247.0 | 107.87 Thousand |
| 17 Apr, 2024 | 1225.0 | 1291.0 | 1225.0 | 1245.0 | 99.5 Thousand |
CSLMR
VIDHIING
ASLRF
INOH
039490
6763